UVIX261023C00032000
UVIX Oct 23 2026 32.00 Call
optionOPRA
EODOct 15, 2026
2.80USD-32.854%(-1.37)87Vol73OI
UVIX261023C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6000 | 4.6000 | 2.6500 | 2.8000 | -32.854% | 87 | 115 | 0.000% |
| 2026-10-14 | 2.2500 | 4.4000 | 2.2500 | 4.1700 | +136.932% | 80 | 40 | -32.854% |
| 2026-10-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -18.140% | 5 | 35 | +59.091% |
| 2026-10-12 | 2.2200 | 2.2700 | 2.1400 | 2.1500 | -32.177% | 33 | 3 | +30.233% |
| 2026-10-09 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -30.022% | 3 | 3 | -11.672% |
| 2026-10-08 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 0.000% | 3 | 0 | -38.190% |