UVIX261023C00032500
UVIX Oct 23 2026 32.50 Call
optionOPRA
EODOct 14, 2026
3.45USD+128.477%(+1.94)5Vol14OI
UVIX261023C00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.8500 | 3.7500 | 2.8500 | 3.4500 | +128.477% | 5 | 14 | 0.000% |
| 2026-10-13 | 1.5500 | 1.5600 | 1.5100 | 1.5100 | -44.074% | 9 | 6 | +128.477% |
| 2026-10-09 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -22.857% | 2 | 4 | +27.778% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +29.630% | 1 | 4 | -1.429% |
| 2026-10-07 | 3.4000 | 3.5000 | 2.7000 | 2.7000 | -5.263% | 3 | 3 | +27.778% |
| 2026-10-06 | 3.2500 | 3.2500 | 2.8500 | 2.8500 | 0.000% | 3 | 0 | +21.053% |