UVIX261023C00030000
UVIX Oct 23 2026 30.00 Call
optionOPRA
EODOct 15, 2026
4.40USD-10.204%(-0.50)12Vol18OI
UVIX261023C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.2600 | 6.2600 | 4.4000 | 4.4000 | -10.204% | 12 | 15 | 0.000% |
| 2026-10-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +50.307% | 1 | 15 | -10.204% |
| 2026-10-13 | 3.0000 | 3.2600 | 3.0000 | 3.2600 | -8.169% | 4 | 11 | +34.969% |
| 2026-10-12 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -17.824% | 1 | 10 | +23.944% |
| 2026-10-09 | 4.5500 | 4.5500 | 4.3200 | 4.3200 | -18.491% | 8 | 3 | +1.852% |
| 2026-10-08 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | +24.413% | 3 | 4 | -16.981% |
| 2026-10-07 | 3.8900 | 4.3100 | 3.8900 | 4.2600 | -48.798% | 3 | 1 | +3.286% |
| 2026-09-21 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | 0.000% | 1 | 0 | -47.115% |