UVIX261016P00065000
UVIX Oct 16 2026 65.00 Put
optionOPRA
ExpiredOct 14, 2026
31.87USD+2.017%(+0.63)4Vol123OI
UVIX261016P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 31.87 | 31.87 | 31.87 | 31.87 | +2.017% | 4 | 376 | 0.000% |
| 2026-10-06 | 31.33 | 31.57 | 31.24 | 31.24 | +8.661% | 6 | 376 | +2.017% |
| 2026-09-21 | 28.35 | 29.29 | 28.35 | 28.75 | +6.206% | 19 | 375 | +10.852% |
| 2026-09-16 | 27.07 | 27.07 | 27.07 | 27.07 | +4.922% | 1 | 374 | +17.732% |
| 2026-09-15 | 25.80 | 25.80 | 25.80 | 25.80 | +2.340% | 2 | 374 | +23.527% |
| 2026-09-10 | 25.21 | 25.21 | 25.21 | 25.21 | -7.077% | 1 | 374 | +26.418% |
| 2026-09-09 | 26.93 | 27.13 | 26.93 | 27.13 | -4.673% | 2 | 373 | +17.471% |
| 2026-09-08 | 28.48 | 28.48 | 28.46 | 28.46 | -3.525% | 2 | 374 | +11.982% |
| 2026-09-04 | 29.50 | 29.50 | 29.50 | 29.50 | +3.436% | 1 | 374 | +8.034% |
| 2026-09-03 | 28.50 | 28.52 | 28.50 | 28.52 | +4.431% | 2 | 373 | +11.746% |
| 2026-09-01 | 26.75 | 27.31 | 26.75 | 27.31 | +1.373% | 2 | 372 | +16.697% |
| 2026-08-31 | 27.00 | 27.00 | 26.93 | 26.94 | +4.621% | 712 | 16 | +18.300% |
| 2026-08-24 | 25.75 | 25.75 | 25.70 | 25.75 | 0.000% | 16 | 16 | +23.767% |