UVIX261016P00060000
UVIX Oct 16 2026 60.00 Put
optionOPRA
ExpiredOct 15, 2026
23.51USD-12.537%(-3.37)1Vol5OI
UVIX261016P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 23.51 | 23.51 | 23.51 | 23.51 | -12.537% | 1 | 1,204 | 0.000% |
| 2026-10-13 | 26.88 | 26.88 | 26.88 | 26.88 | -0.444% | 5 | 1,230 | -12.537% |
| 2026-10-12 | 26.62 | 27.00 | 26.62 | 27.00 | +1.389% | 4 | 1,237 | -12.926% |
| 2026-10-06 | 26.57 | 26.63 | 26.57 | 26.63 | +17.520% | 2 | 1,238 | -11.716% |
| 2026-10-01 | 23.00 | 23.00 | 21.87 | 22.66 | -5.583% | 4 | 1,237 | +3.751% |
| 2026-09-30 | 24.00 | 24.00 | 24.00 | 24.00 | -3.030% | 1 | 1,236 | -2.042% |
| 2026-09-29 | 24.75 | 24.75 | 24.75 | 24.75 | -0.402% | 2 | 1,238 | -5.010% |
| 2026-09-25 | 24.85 | 24.85 | 24.85 | 24.85 | +1.844% | 5 | 1,238 | -5.392% |
| 2026-09-24 | 24.40 | 24.40 | 24.40 | 24.40 | -1.811% | 2 | 1,238 | -3.648% |
| 2026-09-23 | 24.85 | 24.85 | 24.85 | 24.85 | -3.533% | 5 | 1,239 | -5.392% |
| 2026-09-22 | 25.09 | 25.76 | 25.09 | 25.76 | +6.799% | 2 | 1,240 | -8.734% |
| 2026-09-21 | 24.49 | 24.69 | 24.12 | 24.12 | +2.203% | 5 | 1,241 | -2.529% |
| 2026-09-18 | 23.60 | 23.80 | 23.32 | 23.60 | +12.811% | 33 | 1,272 | -0.381% |
| 2026-09-16 | 21.65 | 21.65 | 20.92 | 20.92 | -4.823% | 3 | 1,271 | +12.380% |
| 2026-09-15 | 21.98 | 21.98 | 21.98 | 21.98 | -1.655% | 1 | 1,271 | +6.961% |
| 2026-09-14 | 20.94 | 22.35 | 20.94 | 22.35 | -0.711% | 62 | 1,237 | +5.190% |
| 2026-09-09 | 22.38 | 22.57 | 22.38 | 22.51 | -9.344% | 5 | 1,234 | +4.442% |
| 2026-09-04 | 24.35 | 24.83 | 24.35 | 24.83 | +2.097% | 2 | 1,233 | -5.316% |
| 2026-09-03 | 23.81 | 24.32 | 23.81 | 24.32 | +4.199% | 2 | 1,234 | -3.331% |
| 2026-09-02 | 21.97 | 23.50 | 21.97 | 23.34 | +7.756% | 14 | 1,221 | +0.728% |
| 2026-09-01 | 22.53 | 22.75 | 21.28 | 21.66 | -2.212% | 2,128 | 151 | +8.541% |
| 2026-08-31 | 22.37 | 22.90 | 22.15 | 22.15 | 0.000% | 306 | 0 | +6.140% |