UVIX261016P00056000
UVIX Oct 16 2026 56.00 Put
optionOPRA
ExpiredOct 15, 2026
21.36USD-7.009%(-1.61)2Vol0OI
UVIX261016P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 21.19 | 21.36 | 21.19 | 21.36 | -7.009% | 2 | 4 | 0.000% |
| 2026-10-14 | 22.97 | 22.97 | 22.97 | 22.97 | -2.546% | 1 | 4 | -7.009% |
| 2026-10-13 | 23.57 | 23.57 | 23.57 | 23.57 | +4.292% | 1 | 3 | -9.376% |
| 2026-10-06 | 22.60 | 22.60 | 22.60 | 22.60 | +9.869% | 2 | 3 | -5.487% |
| 2026-09-29 | 20.57 | 20.57 | 20.57 | 20.57 | -5.338% | 2 | 1 | +3.841% |
| 2026-09-23 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000% | 1 | 0 | -1.703% |