UVIX261016P00055000
UVIX Oct 16 2026 55.00 Put
optionOPRA
ExpiredOct 15, 2026
20.33USD-2.634%(-0.55)10Vol4OI
UVIX261016P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.11 | 20.33 | 20.11 | 20.33 | -2.634% | 10 | 8 | 0.000% |
| 2026-10-14 | 21.85 | 21.88 | 20.88 | 20.88 | -7.570% | 3 | 7 | -2.634% |
| 2026-10-13 | 22.40 | 22.60 | 22.40 | 22.59 | +12.221% | 6 | 31 | -10.004% |
| 2026-10-07 | 19.29 | 20.13 | 19.29 | 20.13 | +3.231% | 40 | 11 | +0.994% |
| 2026-09-29 | 19.35 | 19.50 | 19.35 | 19.50 | +2.632% | 4 | 13 | +4.256% |
| 2026-09-17 | 18.80 | 19.20 | 18.80 | 19.00 | +13.095% | 6 | 8 | +7.000% |
| 2026-09-14 | 16.80 | 16.80 | 16.80 | 16.80 | -6.925% | 2 | 10 | +21.012% |
| 2026-09-09 | 18.06 | 18.08 | 18.03 | 18.05 | -7.531% | 10 | 7 | +12.632% |
| 2026-09-03 | 19.51 | 19.52 | 19.51 | 19.52 | +24.252% | 6 | 2 | +4.150% |
| 2026-08-25 | 17.04 | 17.04 | 15.71 | 15.71 | 0.000% | 2 | 0 | +29.408% |