UVIX261016P00054000
UVIX Oct 16 2026 54.00 Put
optionOPRA
ExpiredOct 15, 2026
19.24USD-3.559%(-0.71)10Vol3OI
UVIX261016P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.19 | 19.32 | 19.18 | 19.24 | -3.559% | 10 | 415 | 0.000% |
| 2026-10-14 | 20.93 | 20.93 | 19.95 | 19.95 | +10.833% | 3 | 414 | -3.559% |
| 2026-10-02 | 18.00 | 18.00 | 18.00 | 18.00 | +7.207% | 2 | 414 | +6.889% |
| 2026-09-15 | 16.87 | 16.87 | 16.79 | 16.79 | +2.817% | 2 | 414 | +14.592% |
| 2026-09-01 | 16.29 | 16.36 | 16.29 | 16.33 | -3.658% | 4 | 414 | +17.820% |
| 2026-08-28 | 16.95 | 16.95 | 16.95 | 16.95 | +11.660% | 1 | 413 | +13.510% |
| 2026-08-20 | 17.45 | 17.45 | 15.09 | 15.18 | 0.000% | 826 | 413 | +26.746% |