UVIX261016P00051000
UVIX Oct 16 2026 51.00 Put
optionOPRA
ExpiredOct 15, 2026
16.34USD+4.076%(+0.64)2Vol0OI
UVIX261016P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.21 | 16.34 | 16.21 | 16.34 | +4.076% | 2 | 8 | 0.000% |
| 2026-10-14 | 15.70 | 15.70 | 15.70 | 15.70 | -11.946% | 6 | 2 | +4.076% |
| 2026-10-12 | 17.70 | 17.83 | 17.70 | 17.83 | +18.393% | 2 | 2 | -8.357% |
| 2026-10-02 | 15.06 | 15.06 | 15.06 | 15.06 | -7.494% | 1 | 1 | +8.499% |
| 2026-09-23 | 16.28 | 16.28 | 16.28 | 16.28 | +10.523% | 1 | 1 | +0.369% |
| 2026-09-01 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000% | 1 | 0 | +10.930% |