UVIX261016P00050000
UVIX Oct 16 2026 50.00 Put
optionOPRA
ExpiredOct 15, 2026
15.28USD-10.695%(-1.83)2Vol2OI
UVIX261016P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.22 | 15.28 | 15.22 | 15.28 | -10.695% | 2 | 88 | 0.000% |
| 2026-10-13 | 17.14 | 17.15 | 17.11 | 17.11 | +1.664% | 3 | 88 | -10.695% |
| 2026-10-12 | 16.77 | 16.83 | 16.77 | 16.83 | +2.497% | 2 | 88 | -9.210% |
| 2026-10-06 | 15.69 | 16.42 | 15.64 | 16.42 | +11.853% | 101 | 101 | -6.943% |
| 2026-09-21 | 14.68 | 14.68 | 14.68 | 14.68 | +17.723% | 1 | 101 | +4.087% |
| 2026-09-14 | 12.47 | 12.47 | 12.47 | 12.47 | +2.549% | 1 | 101 | +22.534% |
| 2026-09-10 | 12.20 | 12.20 | 12.16 | 12.16 | -14.366% | 51 | 52 | +25.658% |
| 2026-09-08 | 15.38 | 15.38 | 14.20 | 14.20 | -10.410% | 31 | 21 | +7.606% |
| 2026-09-04 | 15.85 | 15.85 | 15.85 | 15.85 | +4.003% | 2 | 23 | -3.596% |
| 2026-09-03 | 15.23 | 15.24 | 15.23 | 15.24 | +8.470% | 10 | 13 | +0.262% |
| 2026-09-02 | 14.05 | 14.05 | 14.05 | 14.05 | +0.429% | 1 | 12 | +8.754% |
| 2026-09-01 | 13.99 | 13.99 | 13.99 | 13.99 | +7.948% | 1 | 11 | +9.221% |
| 2026-08-24 | 12.96 | 12.96 | 12.96 | 12.96 | +0.465% | 10 | 1 | +17.901% |
| 2026-08-21 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000% | 1 | 0 | +18.450% |