UVIX261016P00048000
UVIX Oct 16 2026 48.00 Put
optionOPRA
ExpiredOct 15, 2026
13.25USD-13.229%(-2.02)8Vol6OI
UVIX261016P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.72 | 13.36 | 11.72 | 13.25 | -13.229% | 8 | 4 | 0.000% |
| 2026-10-13 | 15.27 | 15.27 | 15.27 | 15.27 | +3.176% | 2 | 2 | -13.229% |
| 2026-10-12 | 14.80 | 14.80 | 14.80 | 14.80 | +9.225% | 1 | 1 | -10.473% |
| 2026-10-06 | 13.55 | 13.55 | 13.55 | 13.55 | +5.612% | 1 | 1 | -2.214% |
| 2026-09-21 | 12.83 | 12.83 | 12.83 | 12.83 | 0.000% | 1 | 0 | +3.274% |