UVIX261016P00047000
UVIX Oct 16 2026 47.00 Put
optionOPRA
ExpiredOct 15, 2026
12.25USD-14.753%(-2.12)4Vol0OI
UVIX261016P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.16 | 12.25 | 12.16 | 12.25 | -14.753% | 4 | 3 | 0.000% |
| 2026-10-13 | 14.37 | 14.37 | 14.37 | 14.37 | +3.605% | 2 | 1 | -14.753% |
| 2026-10-12 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000% | 1 | 0 | -11.680% |