UVIX261016P00045000
UVIX Oct 16 2026 45.00 Put
optionOPRA
ExpiredOct 15, 2026
10.57USD+0.095%(+0.01)46Vol1,194OI
UVIX261016P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.7000 | 10.5700 | 8.7000 | 10.5700 | +0.095% | 46 | 1,209 | 0.000% |
| 2026-10-14 | 11.9300 | 11.9300 | 10.4900 | 10.5600 | -11.186% | 55 | 1,249 | +0.095% |
| 2026-10-13 | 12.4000 | 12.5700 | 11.8700 | 11.8900 | +1.191% | 47 | 1,260 | -11.102% |
| 2026-10-12 | 11.4400 | 11.7500 | 11.4400 | 11.7500 | +7.897% | 3 | 1,260 | -10.043% |
| 2026-10-09 | 10.9200 | 10.9200 | 10.8500 | 10.8900 | +7.929% | 7 | 1,260 | -2.938% |
| 2026-10-08 | 10.1300 | 10.1300 | 10.0900 | 10.0900 | +5.654% | 2 | 1,262 | +4.757% |
| 2026-10-02 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +15.617% | 10 | 1,262 | +10.681% |
| 2026-10-01 | 8.3000 | 8.5400 | 8.2600 | 8.2600 | -19.806% | 13 | 1,265 | +27.966% |
| 2026-09-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.179% | 2 | 1,265 | +2.621% |
| 2026-09-25 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -6.862% | 1 | 1,265 | +3.831% |
| 2026-09-22 | 10.8900 | 10.9300 | 10.6900 | 10.9300 | +3.897% | 4 | 1,268 | -3.294% |
| 2026-09-21 | 10.6700 | 10.6700 | 10.4100 | 10.5200 | +6.802% | 6 | 1,273 | +0.475% |
| 2026-09-18 | 9.8500 | 9.8500 | 9.6100 | 9.8500 | -4.090% | 163 | 1,172 | +7.310% |
| 2026-09-17 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +22.700% | 3 | 1,175 | +2.921% |
| 2026-09-16 | 8.7600 | 8.7600 | 7.9000 | 8.3700 | -9.611% | 4 | 1,173 | +26.284% |
| 2026-09-14 | 8.5500 | 9.2600 | 8.2500 | 9.2600 | -6.465% | 96 | 1,095 | +14.147% |
| 2026-09-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +17.577% | 2 | 1,093 | +6.768% |
| 2026-09-10 | 8.7300 | 8.7300 | 8.3400 | 8.4200 | -11.832% | 15 | 1,099 | +25.534% |
| 2026-09-09 | 9.4500 | 9.6100 | 9.4500 | 9.5500 | -8.173% | 16 | 1,094 | +10.681% |
| 2026-09-08 | 10.6800 | 10.6800 | 10.4000 | 10.4000 | -8.370% | 3 | 1,094 | +1.635% |
| 2026-09-04 | 11.6500 | 11.7000 | 11.3500 | 11.3500 | +11.384% | 7 | 1,092 | -6.872% |
| 2026-09-02 | 9.2500 | 10.2000 | 9.2500 | 10.1900 | +10.162% | 9 | 1,084 | +3.729% |
| 2026-09-01 | 9.8800 | 10.1200 | 8.9700 | 9.2500 | +0.217% | 2,136 | 31 | +14.270% |
| 2026-08-24 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +3.475% | 4 | 31 | +14.518% |
| 2026-08-21 | 9.1200 | 9.1300 | 8.9200 | 8.9200 | 0.000% | 31 | 0 | +18.498% |