UVIX261016P00044000
UVIX Oct 16 2026 44.00 Put
optionOPRA
ExpiredOct 15, 2026
9.54USD+4.148%(+0.38)17Vol84OI
UVIX261016P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.5800 | 9.5400 | 7.5800 | 9.5400 | +4.148% | 17 | 88 | 0.000% |
| 2026-10-14 | 10.8900 | 10.8900 | 9.1600 | 9.1600 | -16.423% | 15 | 81 | +4.148% |
| 2026-10-13 | 11.6300 | 11.6500 | 10.9600 | 10.9600 | +1.576% | 15 | 74 | -12.956% |
| 2026-10-12 | 10.5200 | 10.9100 | 10.5200 | 10.7900 | +16.146% | 13 | 69 | -11.585% |
| 2026-09-17 | 9.2200 | 9.2900 | 9.1500 | 9.2900 | +18.043% | 130 | 5 | +2.691% |
| 2026-09-16 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -20.344% | 5 | 3 | +21.220% |
| 2026-09-08 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -4.078% | 1 | 3 | -3.441% |
| 2026-09-03 | 10.0300 | 10.3000 | 9.9400 | 10.3000 | +22.765% | 3 | 2 | -7.379% |
| 2026-09-01 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -1.294% | 1 | 1 | +13.707% |
| 2026-08-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 0 | +12.235% |