UVIX261016P00043000
UVIX Oct 16 2026 43.00 Put
optionOPRA
ExpiredOct 15, 2026
8.57USD+7.393%(+0.59)3Vol616OI
UVIX261016P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.8400 | 8.8400 | 8.5700 | 8.5700 | +7.393% | 3 | 616 | 0.000% |
| 2026-10-14 | 9.8700 | 9.8700 | 7.6600 | 7.9800 | -19.637% | 4 | 617 | +7.393% |
| 2026-10-13 | 10.3000 | 10.6800 | 9.9300 | 9.9300 | +0.202% | 10 | 615 | -13.696% |
| 2026-10-12 | 9.6500 | 9.9100 | 9.6500 | 9.9100 | +45.735% | 7 | 616 | -13.522% |
| 2026-09-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -29.534% | 1 | 616 | +26.029% |
| 2026-09-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.416% | 1 | 615 | -11.192% |
| 2026-09-03 | 9.4900 | 9.6100 | 9.4500 | 9.6100 | +19.083% | 3 | 616 | -10.822% |
| 2026-09-02 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +5.078% | 10 | 610 | +6.196% |
| 2026-09-01 | 7.6000 | 7.6800 | 7.5800 | 7.6800 | -10.385% | 604 | 610 | +11.589% |
| 2026-08-31 | 8.5300 | 8.5700 | 8.5300 | 8.5700 | +1.420% | 2 | 610 | 0.000% |
| 2026-08-27 | 8.3300 | 8.4500 | 8.3300 | 8.4500 | +9.032% | 7 | 613 | +1.420% |
| 2026-08-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.274% | 5 | 608 | +10.581% |
| 2026-08-24 | 7.6300 | 7.8500 | 7.6300 | 7.8500 | 0.000% | 608 | 0 | +9.172% |