UVIX261016P00042000
UVIX Oct 16 2026 42.00 Put
optionOPRA
ExpiredOct 15, 2026
8.15USD+21.100%(+1.42)4Vol44OI
UVIX261016P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +21.100% | 4 | 44 | 0.000% |
| 2026-10-14 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -27.634% | 1 | 45 | +21.100% |
| 2026-10-13 | 9.4800 | 9.5300 | 9.2400 | 9.3000 | +5.562% | 12 | 37 | -12.366% |
| 2026-10-12 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +15.163% | 1 | 38 | -7.491% |
| 2026-10-08 | 8.0000 | 8.1000 | 7.6500 | 7.6500 | -4.015% | 23 | 26 | +6.536% |
| 2026-10-05 | 7.6300 | 7.9700 | 7.6300 | 7.9700 | +16.862% | 21 | 31 | +2.258% |
| 2026-10-02 | 6.8800 | 6.8800 | 6.8200 | 6.8200 | +15.789% | 4 | 33 | +19.501% |
| 2026-10-01 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -25.725% | 1 | 32 | +38.370% |
| 2026-09-25 | 7.4600 | 7.9300 | 7.3600 | 7.9300 | +10.292% | 3 | 31 | +2.774% |
| 2026-09-18 | 7.1000 | 7.1900 | 7.1000 | 7.1900 | +4.658% | 3 | 33 | +13.352% |
| 2026-09-15 | 7.0000 | 7.0000 | 6.8200 | 6.8700 | -0.866% | 3 | 30 | +18.632% |
| 2026-09-14 | 6.4200 | 6.9300 | 6.4200 | 6.9300 | -8.696% | 14 | 20 | +17.605% |
| 2026-09-11 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +13.793% | 3 | 23 | +7.378% |
| 2026-09-10 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -10.349% | 3 | 20 | +22.189% |
| 2026-09-09 | 7.4600 | 7.4600 | 7.4400 | 7.4400 | -20.428% | 2 | 20 | +9.543% |
| 2026-09-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +6.613% | 1 | 21 | -12.834% |
| 2026-09-03 | 8.3500 | 8.7700 | 8.3500 | 8.7700 | +6.561% | 5 | 16 | -7.070% |
| 2026-09-02 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +16.738% | 1 | 16 | -0.972% |
| 2026-09-01 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -9.032% | 11 | 5 | +15.603% |
| 2026-08-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.974% | 3 | 2 | +5.161% |
| 2026-08-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +17.829% | 1 | 2 | +7.237% |
| 2026-08-25 | 7.3400 | 7.3400 | 6.4500 | 6.4500 | 0.000% | 2 | 0 | +26.357% |