UVIX261016P00041000
UVIX Oct 16 2026 41.00 Put
optionOPRA
ExpiredOct 15, 2026
6.51USD-23.949%(-2.05)1Vol4OI
UVIX261016P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -23.949% | 1 | 4 | 0.000% |
| 2026-10-13 | 8.5100 | 8.5600 | 8.5100 | 8.5600 | +7.000% | 2 | 2 | -23.949% |
| 2026-10-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +36.752% | 1 | 1 | -18.625% |
| 2026-10-08 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +18.182% | 1 | 2 | +11.282% |
| 2026-10-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.163% | 1 | 1 | +31.515% |
| 2026-09-16 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -15.878% | 1 | 1 | +18.149% |
| 2026-09-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +23.585% | 1 | 1 | -0.611% |
| 2026-09-10 | 6.1500 | 6.1500 | 5.3000 | 5.3000 | -38.515% | 4 | 1 | +22.830% |
| 2026-09-04 | 8.5500 | 8.6200 | 8.5500 | 8.6200 | +23.496% | 2 | 0 | -24.478% |
| 2026-09-01 | 7.0700 | 7.0700 | 6.9800 | 6.9800 | 0.000% | 2 | 0 | -6.734% |