UVIX261016P00040000
UVIX Oct 16 2026 40.00 Put
optionOPRA
ExpiredOct 15, 2026
5.59USD+14.082%(+0.69)49Vol146OI
UVIX261016P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8000 | 6.0000 | 3.4500 | 5.5900 | +14.082% | 49 | 147 | 0.000% |
| 2026-10-14 | 6.9500 | 7.0400 | 4.9000 | 4.9000 | -29.799% | 46 | 155 | +14.082% |
| 2026-10-13 | 7.3600 | 7.5700 | 6.9800 | 6.9800 | -1.412% | 44 | 167 | -19.914% |
| 2026-10-12 | 6.9800 | 7.0800 | 6.8600 | 7.0800 | +15.122% | 5 | 166 | -21.045% |
| 2026-10-09 | 6.0800 | 6.1500 | 6.0000 | 6.1500 | +9.043% | 15 | 165 | -9.106% |
| 2026-10-08 | 6.2000 | 6.2000 | 5.6400 | 5.6400 | -6.468% | 5 | 165 | -0.887% |
| 2026-10-07 | 6.0200 | 6.0300 | 6.0200 | 6.0300 | +0.500% | 2 | 166 | -7.297% |
| 2026-10-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +16.732% | 2 | 166 | -6.833% |
| 2026-10-02 | 5.1000 | 5.1400 | 5.0800 | 5.1400 | +18.161% | 3 | 166 | +8.755% |
| 2026-10-01 | 5.5000 | 5.5000 | 4.2100 | 4.3500 | -19.742% | 4 | 165 | +28.506% |
| 2026-09-30 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +0.370% | 1 | 169 | +3.137% |
| 2026-09-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.744% | 1 | 168 | +3.519% |
| 2026-09-28 | 5.6500 | 6.0500 | 5.6500 | 6.0500 | -6.923% | 3 | 168 | -7.603% |
| 2026-09-25 | 6.0300 | 6.5000 | 6.0300 | 6.5000 | +6.908% | 3 | 168 | -14.000% |
| 2026-09-24 | 5.8500 | 6.0800 | 5.8500 | 6.0800 | -9.792% | 3 | 167 | -8.059% |
| 2026-09-22 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +14.237% | 1 | 167 | -17.062% |
| 2026-09-18 | 5.8300 | 5.9000 | 5.6800 | 5.9000 | -4.685% | 4 | 167 | -5.254% |
| 2026-09-17 | 6.2800 | 6.2800 | 6.1900 | 6.1900 | +12.545% | 4 | 169 | -9.693% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 12 | 169 | +1.636% |
| 2026-09-15 | 5.7800 | 5.7800 | 5.4000 | 5.4500 | +5.620% | 7 | 167 | +2.569% |
| 2026-09-14 | 5.1500 | 5.1600 | 4.9200 | 5.1600 | -14.711% | 3 | 166 | +8.333% |
| 2026-09-11 | 5.9800 | 6.2200 | 5.9300 | 6.0500 | +24.742% | 129 | 41 | -7.603% |
| 2026-09-10 | 5.2700 | 5.2800 | 4.8500 | 4.8500 | -18.074% | 5 | 40 | +15.258% |
| 2026-09-09 | 5.8000 | 5.9200 | 5.8000 | 5.9200 | -18.904% | 2 | 38 | -5.574% |
| 2026-09-08 | 7.3200 | 7.3200 | 7.3000 | 7.3000 | -6.650% | 2 | 38 | -23.425% |
| 2026-09-04 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +4.966% | 1 | 38 | -28.517% |
| 2026-09-03 | 6.0000 | 7.4500 | 6.0000 | 7.4500 | +10.863% | 5 | 34 | -24.966% |
| 2026-09-02 | 5.9900 | 6.7800 | 5.9900 | 6.7200 | +15.663% | 7 | 34 | -16.815% |
| 2026-09-01 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -11.568% | 1 | 34 | -3.787% |
| 2026-08-31 | 6.4700 | 6.5900 | 6.3900 | 6.5700 | +4.286% | 8 | 33 | -14.916% |
| 2026-08-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +11.111% | 2 | 31 | -11.270% |
| 2026-08-21 | 5.7700 | 5.7800 | 5.6700 | 5.6700 | 0.000% | 31 | 0 | -1.411% |