UVIX261016P00039000
UVIX Oct 16 2026 39.00 Put
optionOPRA
ExpiredOct 15, 2026
4.27USD-10.482%(-0.50)1Vol21OI
UVIX261016P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -10.482% | 1 | 22 | 0.000% |
| 2026-10-14 | 5.6400 | 5.6500 | 4.5200 | 4.7700 | -25.469% | 4 | 21 | -10.482% |
| 2026-10-13 | 6.3700 | 6.5700 | 6.3700 | 6.4000 | +7.203% | 8 | 21 | -33.281% |
| 2026-10-12 | 5.8700 | 5.9700 | 5.8700 | 5.9700 | +13.283% | 2 | 21 | -28.476% |
| 2026-10-09 | 5.1000 | 5.4500 | 5.0500 | 5.2700 | +1.346% | 20 | 8 | -18.975% |
| 2026-10-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.970% | 1 | 8 | -17.885% |
| 2026-10-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 2 | 10 | -15.446% |
| 2026-10-05 | 5.0800 | 5.1500 | 5.0800 | 5.1500 | +56.061% | 3 | 9 | -17.087% |
| 2026-10-01 | 3.9900 | 3.9900 | 3.3000 | 3.3000 | -37.143% | 2 | 9 | +29.394% |
| 2026-09-25 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | +1.547% | 2 | 9 | -18.667% |
| 2026-09-24 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -17.544% | 1 | 8 | -17.408% |
| 2026-09-22 | 5.9200 | 6.2700 | 5.9200 | 6.2700 | +24.900% | 4 | 8 | -31.898% |
| 2026-09-18 | 5.2000 | 5.2000 | 5.0200 | 5.0200 | -8.059% | 3 | 8 | -14.940% |
| 2026-09-17 | 5.6000 | 5.6000 | 5.4600 | 5.4600 | +6.019% | 5 | 4 | -21.795% |
| 2026-09-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +2.590% | 1 | 5 | -17.087% |
| 2026-09-15 | 5.1500 | 5.1500 | 5.0200 | 5.0200 | +6.809% | 3 | 3 | -14.940% |
| 2026-09-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -29.323% | 1 | 2 | -9.149% |
| 2026-09-08 | 6.6300 | 6.6500 | 6.6300 | 6.6500 | -6.206% | 2 | 2 | -35.789% |
| 2026-09-04 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +23.519% | 1 | 2 | -39.774% |
| 2026-09-02 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +0.702% | 1 | 1 | -25.610% |
| 2026-08-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 0 | -25.088% |