UVIX261016P00037000
UVIX Oct 16 2026 37.00 Put
optionOPRA
ExpiredOct 15, 2026
2.55USD-17.742%(-0.55)33Vol1,139OI
UVIX261016P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5000 | 2.8100 | 1.1000 | 2.5500 | -17.742% | 33 | 1,142 | 0.000% |
| 2026-10-14 | 4.4500 | 4.4500 | 3.1000 | 3.1000 | -28.736% | 5 | 1,140 | -17.742% |
| 2026-10-13 | 4.3700 | 4.4200 | 4.3500 | 4.3500 | +6.618% | 5 | 1,139 | -41.379% |
| 2026-10-12 | 3.9800 | 4.1500 | 3.9800 | 4.0800 | +20.000% | 4 | 1,138 | -37.500% |
| 2026-10-09 | 3.4000 | 3.4300 | 3.2500 | 3.4000 | -8.356% | 15 | 1,144 | -25.000% |
| 2026-10-07 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -11.031% | 5 | 1,149 | -31.267% |
| 2026-10-06 | 3.5400 | 4.2500 | 3.4900 | 4.1700 | +26.364% | 103 | 1,195 | -38.849% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +31.474% | 1 | 1,194 | -22.727% |
| 2026-10-02 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +5.462% | 1 | 1,194 | +1.594% |
| 2026-10-01 | 2.3700 | 2.3800 | 2.3700 | 2.3800 | -27.217% | 4 | 1,194 | +7.143% |
| 2026-09-30 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -9.167% | 1 | 1,194 | -22.018% |
| 2026-09-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 1 | 1,195 | -29.167% |
| 2026-09-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 2 | 1,196 | -36.250% |
| 2026-09-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.432% | 1 | 1,196 | -40.000% |
| 2026-09-22 | 4.1200 | 4.1900 | 4.1200 | 4.1900 | +8.831% | 3 | 1,197 | -39.141% |
| 2026-09-21 | 4.4900 | 4.4900 | 3.8500 | 3.8500 | +5.769% | 5 | 1,195 | -33.766% |
| 2026-09-18 | 3.7700 | 3.7700 | 3.6400 | 3.6400 | -15.349% | 5 | 1,194 | -29.945% |
| 2026-09-17 | 4.3000 | 4.4000 | 4.3000 | 4.3000 | +43.813% | 8 | 1,193 | -40.698% |
| 2026-09-16 | 3.5100 | 3.5100 | 2.9900 | 2.9900 | -19.189% | 2 | 1,198 | -14.716% |
| 2026-09-15 | 3.8400 | 3.8400 | 3.7000 | 3.7000 | +4.225% | 2 | 1,196 | -31.081% |
| 2026-09-14 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | -13.835% | 8 | 1,197 | -28.169% |
| 2026-09-11 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | +22.985% | 4 | 1,194 | -38.107% |
| 2026-09-10 | 3.4800 | 3.5500 | 3.3500 | 3.3500 | -19.277% | 64 | 1,144 | -23.881% |
| 2026-09-09 | 4.1500 | 4.1500 | 4.0600 | 4.1500 | -14.433% | 16 | 1,137 | -38.554% |
| 2026-09-08 | 5.2800 | 5.2800 | 4.8500 | 4.8500 | -9.683% | 30 | 1,107 | -47.423% |
| 2026-09-04 | 5.6500 | 5.7300 | 5.3700 | 5.3700 | +0.940% | 75 | 1,141 | -52.514% |
| 2026-09-03 | 5.1000 | 5.3200 | 5.1000 | 5.3200 | +10.373% | 21 | 1,136 | -52.068% |
| 2026-09-02 | 4.1500 | 4.8200 | 4.1500 | 4.8200 | +22.025% | 25 | 1,120 | -47.095% |
| 2026-09-01 | 4.1800 | 4.6500 | 3.8100 | 3.9500 | -14.130% | 2,168 | 12 | -35.443% |
| 2026-08-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +13.580% | 1 | 11 | -44.565% |
| 2026-08-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.978% | 1 | 10 | -37.037% |
| 2026-08-24 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 0.000% | 10 | 0 | -37.653% |