UVIX261016P00037500
UVIX Oct 16 2026 37.50 Put
optionOPRA
ExpiredOct 15, 2026
2.72USD-1.091%(-0.03)1Vol13OI
UVIX261016P00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.091% | 1 | 14 | 0.000% |
| 2026-10-14 | 4.3000 | 4.3000 | 2.7500 | 2.7500 | -39.560% | 13 | 20 | -1.091% |
| 2026-10-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.018% | 1 | 19 | -40.220% |
| 2026-10-12 | 4.5300 | 4.5300 | 4.4400 | 4.4600 | +16.146% | 10 | 21 | -39.013% |
| 2026-10-09 | 3.7800 | 3.8500 | 3.7700 | 3.8400 | +5.205% | 11 | 16 | -29.167% |
| 2026-10-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 1 | 16 | -25.479% |
| 2026-10-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -20.430% | 1 | 16 | -26.486% |
| 2026-10-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +58.163% | 1 | 16 | -41.505% |
| 2026-10-01 | 2.5200 | 2.9400 | 2.5200 | 2.9400 | -25.570% | 2 | 15 | -7.483% |
| 2026-09-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.067% | 5 | 10 | -31.139% |
| 2026-09-24 | 3.8000 | 3.8700 | 3.8000 | 3.8700 | 0.000% | 13 | 0 | -29.716% |