UVIX261016P00036500
UVIX Oct 16 2026 36.50 Put
optionOPRA
ExpiredOct 15, 2026
2.36USD+27.568%(+0.51)19Vol21OI
UVIX261016P00036500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1500 | 2.4100 | 1.0900 | 2.3600 | +27.568% | 19 | 14 | 0.000% |
| 2026-10-14 | 3.4200 | 3.4200 | 1.8500 | 1.8500 | -47.443% | 37 | 38 | +27.568% |
| 2026-10-13 | 3.6700 | 3.6900 | 3.5200 | 3.5200 | +20.962% | 8 | 30 | -32.955% |
| 2026-10-09 | 2.9600 | 3.0600 | 2.8900 | 2.9100 | 0.000% | 31 | 0 | -18.900% |