UVIX261016P00035000
UVIX Oct 16 2026 35.00 Put
optionOPRA
ExpiredOct 15, 2026
1.19USD+19.000%(+0.19)59Vol345OI
UVIX261016P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5100 | 1.3100 | 0.5100 | 1.1900 | +19.000% | 59 | 355 | 0.000% |
| 2026-10-14 | 1.9400 | 1.9400 | 0.8000 | 1.0000 | -57.806% | 120 | 363 | +19.000% |
| 2026-10-13 | 2.6500 | 2.7400 | 2.3700 | 2.3700 | +6.278% | 22 | 385 | -49.789% |
| 2026-10-12 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +23.204% | 1 | 385 | -46.637% |
| 2026-10-09 | 1.8500 | 1.8500 | 1.7000 | 1.8100 | +21.477% | 39 | 382 | -34.254% |
| 2026-10-08 | 1.5500 | 1.5500 | 1.3300 | 1.4900 | -23.590% | 173 | 312 | -20.134% |
| 2026-10-07 | 1.8400 | 1.9500 | 1.8400 | 1.9500 | -26.415% | 2 | 312 | -38.974% |
| 2026-10-06 | 2.1200 | 2.6500 | 2.1200 | 2.6500 | +36.598% | 16 | 322 | -55.094% |
| 2026-10-05 | 2.0000 | 2.0800 | 1.9400 | 1.9400 | +13.450% | 23 | 307 | -38.660% |
| 2026-10-02 | 1.5300 | 1.7700 | 1.4400 | 1.7100 | +21.277% | 77 | 288 | -30.409% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.1500 | 1.4100 | -28.061% | 82 | 276 | -15.603% |
| 2026-09-30 | 2.5100 | 2.5100 | 1.9600 | 1.9600 | -18.333% | 15 | 273 | -39.286% |
| 2026-09-29 | 2.6600 | 2.6600 | 2.2900 | 2.4000 | +4.348% | 82 | 275 | -50.417% |
| 2026-09-28 | 2.3700 | 2.4000 | 2.3000 | 2.3000 | -17.857% | 8 | 271 | -48.261% |
| 2026-09-25 | 2.6800 | 2.8000 | 2.6800 | 2.8000 | +5.263% | 13 | 260 | -57.500% |
| 2026-09-24 | 2.3500 | 2.6600 | 2.2000 | 2.6600 | -3.273% | 12 | 249 | -55.263% |
| 2026-09-23 | 3.2300 | 3.2600 | 2.7500 | 2.7500 | -15.385% | 152 | 198 | -56.727% |
| 2026-09-22 | 3.1600 | 3.3500 | 3.1600 | 3.2500 | +22.180% | 8 | 194 | -63.385% |
| 2026-09-21 | 3.0600 | 3.2100 | 2.5500 | 2.6600 | -1.845% | 157 | 127 | -55.263% |
| 2026-09-18 | 2.5000 | 2.7100 | 2.5000 | 2.7100 | -4.577% | 9 | 127 | -56.089% |
| 2026-09-17 | 3.0000 | 3.1700 | 2.8300 | 2.8400 | +23.478% | 95 | 85 | -58.099% |
| 2026-09-16 | 2.3500 | 2.3500 | 2.2700 | 2.3000 | -6.504% | 15 | 76 | -48.261% |
| 2026-09-14 | 2.4900 | 2.6300 | 2.4600 | 2.4600 | -18.000% | 5 | 78 | -51.626% |
| 2026-09-11 | 3.0100 | 3.1000 | 3.0000 | 3.0000 | +13.208% | 66 | 42 | -60.333% |
| 2026-09-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.621% | 25 | 43 | -55.094% |
| 2026-09-09 | 2.9000 | 3.0500 | 2.9000 | 2.9000 | -21.622% | 16 | 45 | -58.966% |
| 2026-09-08 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | -11.905% | 2 | 44 | -67.838% |
| 2026-09-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +4.478% | 1 | 43 | -71.667% |
| 2026-09-03 | 4.0300 | 4.0300 | 4.0200 | 4.0200 | +38.621% | 3 | 42 | -70.398% |
| 2026-09-01 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -14.706% | 6 | 42 | -58.966% |
| 2026-08-31 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | -0.875% | 3 | 39 | -65.000% |
| 2026-08-28 | 3.4000 | 3.4300 | 3.3800 | 3.4300 | -6.027% | 39 | 7 | -65.306% |
| 2026-08-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 5 | 2 | -67.397% |
| 2026-08-25 | 4.0000 | 4.0000 | 3.6500 | 3.6500 | 0.000% | 2 | 0 | -67.397% |