UVIX261016P00035500
UVIX Oct 16 2026 35.50 Put
optionOPRA
ExpiredOct 15, 2026
1.63USD+31.452%(+0.39)10Vol23OI
UVIX261016P00035500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6400 | 1.8100 | 0.6400 | 1.6300 | +31.452% | 10 | 26 | 0.000% |
| 2026-10-14 | 1.3900 | 1.3900 | 1.0300 | 1.2400 | -57.241% | 17 | 12 | +31.452% |
| 2026-10-13 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | +33.641% | 3 | 12 | -43.793% |
| 2026-10-09 | 2.2100 | 2.2300 | 2.1700 | 2.1700 | +18.579% | 12 | 14 | -24.885% |
| 2026-10-08 | 1.7800 | 1.8800 | 1.7800 | 1.8300 | -16.055% | 10 | 7 | -10.929% |
| 2026-10-07 | 2.0400 | 2.3000 | 2.0400 | 2.1800 | -30.128% | 12 | 2 | -25.229% |
| 2026-09-21 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 2 | 2 | -47.756% |