UVIX261016P00034000
UVIX Oct 16 2026 34.00 Put
optionOPRA
ExpiredOct 15, 2026
0.50USD-10.714%(-0.06)86Vol441OI
UVIX261016P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1800 | 0.6400 | 0.1500 | 0.5000 | -10.714% | 86 | 402 | 0.000% |
| 2026-10-14 | 1.2300 | 1.2300 | 0.3900 | 0.5600 | -66.265% | 167 | 304 | -10.714% |
| 2026-10-13 | 1.7600 | 1.8500 | 1.6600 | 1.6600 | +20.290% | 6 | 310 | -69.880% |
| 2026-10-12 | 1.4100 | 1.5200 | 1.3800 | 1.3800 | +21.053% | 88 | 226 | -63.768% |
| 2026-10-09 | 1.1800 | 1.3000 | 1.0700 | 1.1400 | +26.667% | 188 | 126 | -56.140% |
| 2026-10-08 | 1.2400 | 1.2400 | 0.7600 | 0.9000 | -37.500% | 16 | 125 | -44.444% |
| 2026-10-07 | 1.2000 | 1.6200 | 1.1700 | 1.4400 | -20.879% | 96 | 105 | -65.278% |
| 2026-10-06 | 1.5000 | 1.8200 | 1.5000 | 1.8200 | +40.000% | 75 | 47 | -72.527% |
| 2026-10-05 | 1.4600 | 1.4600 | 1.2400 | 1.3000 | +18.182% | 67 | 20 | -61.538% |
| 2026-10-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 1 | 19 | -54.545% |
| 2026-10-01 | 0.9000 | 0.9500 | 0.8000 | 0.9500 | -44.767% | 21 | 29 | -47.368% |
| 2026-09-30 | 1.7300 | 1.8000 | 1.7200 | 1.7200 | -3.371% | 20 | 32 | -70.930% |
| 2026-09-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -17.209% | 6 | 29 | -71.910% |
| 2026-09-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -19.476% | 1 | 28 | -76.744% |
| 2026-09-22 | 2.6000 | 2.6700 | 2.5900 | 2.6700 | 0.000% | 30 | 0 | -81.273% |