UVIX261016P00034500
UVIX Oct 16 2026 34.50 Put
optionOPRA
ExpiredOct 15, 2026
0.64USD-5.882%(-0.04)60Vol275OI
UVIX261016P00034500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.9000 | 0.2200 | 0.6400 | -5.882% | 60 | 262 | 0.000% |
| 2026-10-14 | 1.8000 | 1.8000 | 0.6000 | 0.6800 | -66.337% | 264 | 104 | -5.882% |
| 2026-10-13 | 2.0400 | 2.0500 | 2.0200 | 2.0200 | +43.262% | 6 | 110 | -68.317% |
| 2026-10-09 | 1.5100 | 1.5800 | 1.3100 | 1.4100 | +13.710% | 151 | 64 | -54.610% |
| 2026-10-08 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | -17.333% | 38 | 29 | -48.387% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.4500 | 1.5000 | -17.127% | 3 | 28 | -57.333% |
| 2026-10-06 | 1.7800 | 1.8500 | 1.7800 | 1.8100 | +7.101% | 3 | 27 | -64.641% |
| 2026-10-05 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | +24.265% | 18 | 9 | -62.130% |
| 2026-10-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +25.926% | 1 | 8 | -52.941% |
| 2026-10-01 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | -47.826% | 7 | 5 | -40.741% |
| 2026-09-29 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -29.831% | 1 | 6 | -69.082% |
| 2026-09-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +18.474% | 2 | 4 | -78.305% |
| 2026-09-21 | 2.4900 | 2.5000 | 2.4900 | 2.4900 | 0.000% | 4 | 0 | -74.297% |