UVIX261016P00033000
UVIX Oct 16 2026 33.00 Put
optionOPRA
ExpiredOct 15, 2026
0.14USD-54.839%(-0.17)173Vol406OI
UVIX261016P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0900 | 0.1700 | 0.0400 | 0.1400 | -54.839% | 173 | 282 | 0.000% |
| 2026-10-14 | 0.7000 | 0.9600 | 0.1800 | 0.3100 | -64.773% | 247 | 215 | -54.839% |
| 2026-10-13 | 0.9000 | 1.2000 | 0.8100 | 0.8800 | +8.642% | 120 | 228 | -84.091% |
| 2026-10-12 | 0.7600 | 0.8900 | 0.7000 | 0.8100 | +30.645% | 111 | 178 | -82.716% |
| 2026-10-09 | 0.7100 | 0.7100 | 0.6200 | 0.6200 | +16.981% | 117 | 69 | -77.419% |
| 2026-10-08 | 0.6800 | 0.7500 | 0.4400 | 0.5300 | -38.372% | 26 | 48 | -73.585% |
| 2026-10-07 | 0.6600 | 0.8600 | 0.6600 | 0.8600 | -25.217% | 10 | 43 | -83.721% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +18.557% | 6 | 41 | -87.826% |
| 2026-10-05 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | +31.081% | 5 | 36 | -85.567% |
| 2026-10-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +13.846% | 1 | 35 | -81.081% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -49.219% | 2 | 35 | -78.462% |
| 2026-09-30 | 1.3900 | 1.3900 | 1.2500 | 1.2800 | -0.775% | 22 | 38 | -89.063% |
| 2026-09-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1.527% | 1 | 37 | -89.147% |
| 2026-09-28 | 1.6300 | 1.6300 | 1.3100 | 1.3100 | -2.239% | 5 | 36 | -89.313% |
| 2026-09-24 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -37.383% | 28 | 21 | -89.552% |
| 2026-09-22 | 2.0100 | 2.1400 | 2.0100 | 2.1400 | +12.042% | 33 | 1 | -93.458% |
| 2026-09-21 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 1 | 0 | -92.670% |