UVIX261016P00033500
UVIX Oct 16 2026 33.50 Put
optionOPRA
ExpiredOct 15, 2026
0.34USD-12.821%(-0.05)44Vol711OI
UVIX261016P00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0800 | 0.3500 | 0.0800 | 0.3400 | -12.821% | 44 | 707 | 0.000% |
| 2026-10-14 | 1.4400 | 1.4400 | 0.2400 | 0.3900 | -65.487% | 140 | 814 | -12.821% |
| 2026-10-13 | 1.3400 | 1.3400 | 1.1300 | 1.1300 | +2.727% | 38 | 837 | -69.912% |
| 2026-10-12 | 1.0100 | 1.2000 | 1.0100 | 1.1000 | +29.412% | 611 | 252 | -69.091% |
| 2026-10-09 | 1.0000 | 1.0000 | 0.8300 | 0.8500 | -5.556% | 198 | 148 | -60.000% |
| 2026-10-08 | 0.9400 | 0.9700 | 0.9000 | 0.9000 | -20.354% | 20 | 138 | -62.222% |
| 2026-10-07 | 0.9100 | 1.1900 | 0.9100 | 1.1300 | -22.603% | 18 | 123 | -69.912% |
| 2026-10-06 | 1.2200 | 1.6900 | 1.2200 | 1.4600 | +23.729% | 93 | 84 | -76.712% |
| 2026-10-05 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +29.670% | 35 | 51 | -71.186% |
| 2026-10-02 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | +30.000% | 50 | 1 | -62.637% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -56.250% | 1 | 1 | -51.429% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 0 | -78.750% |