UVIX261016P00032000
UVIX Oct 16 2026 32.00 Put
optionOPRA
ExpiredOct 15, 2026
0.02USD-86.667%(-0.13)49Vol1,348OI
UVIX261016P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | -86.667% | 49 | 1,345 | 0.000% |
| 2026-10-14 | 0.5700 | 0.6600 | 0.0300 | 0.1500 | -66.667% | 98 | 1,402 | -86.667% |
| 2026-10-13 | 0.4200 | 0.6000 | 0.3900 | 0.4500 | +28.571% | 57 | 1,357 | -95.556% |
| 2026-10-12 | 0.3800 | 0.4500 | 0.3500 | 0.3500 | +6.061% | 248 | 1,354 | -94.286% |
| 2026-10-09 | 0.3300 | 0.3600 | 0.3000 | 0.3300 | +37.500% | 82 | 1,298 | -93.939% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.2400 | 0.2400 | -57.143% | 5 | 1,332 | -91.667% |
| 2026-10-07 | 0.3800 | 0.5600 | 0.3800 | 0.5600 | -18.841% | 310 | 1,050 | -96.429% |
| 2026-10-06 | 0.4800 | 0.7600 | 0.4800 | 0.6900 | +25.455% | 714 | 353 | -97.101% |
| 2026-10-05 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | +10.000% | 9 | 356 | -96.364% |
| 2026-10-02 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +19.048% | 203 | 155 | -96.000% |
| 2026-10-01 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | -39.130% | 51 | 144 | -95.238% |
| 2026-09-30 | 0.8900 | 0.9800 | 0.6900 | 0.6900 | -27.368% | 41 | 104 | -97.101% |
| 2026-09-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 5 | 109 | -97.895% |
| 2026-09-28 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | -12.605% | 3 | 107 | -98.077% |
| 2026-09-25 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +6.250% | 2 | 107 | -98.319% |
| 2026-09-24 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -27.273% | 75 | 43 | -98.214% |
| 2026-09-23 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | -6.667% | 2 | 42 | -98.701% |
| 2026-09-22 | 1.5800 | 1.6500 | 1.5300 | 1.6500 | 0.000% | 46 | 0 | -98.788% |