UVIX261016P00031000
UVIX Oct 16 2026 31.00 Put
optionOPRA
ExpiredOct 15, 2026
0.02USD0.000%(0.00)42Vol20OI
UVIX261016P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 42 | 58 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -85.714% | 10 | 68 | 0.000% |
| 2026-10-13 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | -6.667% | 50 | 25 | -85.714% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 2 | 25 | -86.667% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 3 | 27 | -92.308% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 17 | 10 | -93.548% |
| 2026-09-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -60.714% | 5 | 5 | -93.939% |
| 2026-09-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 5 | 0 | -97.619% |