UVIX261016P00030000
UVIX Oct 16 2026 30.00 Put
optionOPRA
ExpiredOct 15, 2026
0.02USD+100.000%(+0.01)6Vol1,354OI
UVIX261016P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 6 | 1,359 | 0.000% |
| 2026-10-14 | 0.2300 | 0.3200 | 0.0100 | 0.0100 | -85.714% | 45 | 1,322 | +100.000% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.0500 | 0.0700 | +133.333% | 10 | 1,321 | -71.429% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | -57.143% | 11 | 1,325 | -33.333% |
| 2026-10-09 | 0.0800 | 0.0900 | 0.0300 | 0.0700 | +40.000% | 118 | 1,265 | -71.429% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 6 | 1,268 | -60.000% |
| 2026-10-07 | 0.0900 | 0.1200 | 0.0600 | 0.0600 | -60.000% | 23 | 1,266 | -66.667% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.1400 | 0.1500 | +36.364% | 23 | 1,254 | -86.667% |
| 2026-10-05 | 0.3300 | 0.3300 | 0.1100 | 0.1100 | -26.667% | 102 | 1,253 | -81.818% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 3 | 1,290 | -86.667% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -46.154% | 49 | 1,297 | -85.714% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | -25.714% | 50 | 1,297 | -92.308% |
| 2026-09-29 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -30.000% | 3 | 1,295 | -94.286% |
| 2026-09-28 | 0.4800 | 0.5000 | 0.4600 | 0.5000 | -13.793% | 28 | 1,295 | -96.000% |
| 2026-09-24 | 0.5700 | 0.5800 | 0.4900 | 0.5800 | -34.091% | 17 | 1,286 | -96.552% |
| 2026-09-22 | 0.7300 | 0.9000 | 0.6000 | 0.8800 | +39.683% | 144 | 1,204 | -97.727% |
| 2026-09-21 | 0.8700 | 1.0000 | 0.6300 | 0.6300 | -12.500% | 21 | 1,203 | -96.825% |
| 2026-09-18 | 0.6600 | 0.7200 | 0.6000 | 0.7200 | -12.195% | 16 | 1,205 | -97.222% |
| 2026-09-17 | 1.0900 | 1.0900 | 0.8200 | 0.8200 | +9.333% | 19 | 1,190 | -97.561% |
| 2026-09-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 2 | 1,190 | -97.333% |
| 2026-09-14 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | -9.756% | 3 | 1,192 | -97.297% |
| 2026-09-11 | 0.9300 | 1.0100 | 0.8200 | 0.8200 | -17.172% | 83 | 1,150 | -97.561% |
| 2026-09-09 | 1.1700 | 1.1700 | 0.9900 | 0.9900 | -27.737% | 18 | 1,140 | -97.980% |
| 2026-09-08 | 1.3500 | 1.4000 | 1.3500 | 1.3700 | -15.951% | 18 | 1,128 | -98.540% |
| 2026-09-04 | 1.7300 | 1.8500 | 1.6100 | 1.6300 | +1.875% | 78 | 1,057 | -98.773% |
| 2026-09-03 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | +39.130% | 5 | 1,055 | -98.750% |
| 2026-09-02 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | +8.491% | 11 | 1,145 | -98.261% |
| 2026-09-01 | 1.3300 | 1.4000 | 1.0500 | 1.0600 | -15.200% | 2,090 | 100 | -98.113% |
| 2026-08-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 100 | 0 | -98.400% |