UVIX261016P00029000
UVIX Oct 16 2026 29.00 Put
optionOPRA
ExpiredOct 14, 2026
0.01USD0.000%(0.00)4Vol16OI
UVIX261016P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 16 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 4 | 16 | 0.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 2 | 18 | -87.500% |
| 2026-10-07 | 0.0400 | 0.2500 | 0.0400 | 0.1700 | +142.857% | 15 | 4 | -94.118% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | 0.000% | 6 | 0 | -85.714% |