UVIX261016P00025000
UVIX Oct 16 2026 25.00 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD0.000%(0.00)13Vol50OI
UVIX261016P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 13 | 41 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 20 | 21 | 0.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +83.333% | 4 | 21 | -90.909% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -33.333% | 6 | 17 | -83.333% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 16 | -88.889% |
| 2026-09-21 | 0.0800 | 0.0900 | 0.0500 | 0.0900 | 0.000% | 9 | 11 | -88.889% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 3 | 11 | -88.889% |
| 2026-09-16 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | -15.385% | 3 | 9 | -90.909% |
| 2026-09-15 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +44.444% | 3 | 6 | -92.308% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 3 | 9 | -88.889% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 3 | 6 | -92.308% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -46.429% | 3 | 3 | -93.333% |
| 2026-09-04 | 0.6200 | 0.6200 | 0.2800 | 0.2800 | +7.692% | 8 | 3 | -96.429% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 3 | 5 | -96.154% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 3 | 3 | -96.667% |
| 2026-09-01 | 0.3700 | 0.3700 | 0.2100 | 0.2800 | +3.704% | 244 | 1 | -96.429% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 0 | -96.296% |