UVIX261016C00065000
UVIX Oct 16 2026 65.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)21Vol3,781OI
UVIX261016C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 21 | 3,783 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 67 | 3,783 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 320 | 3,475 | -50.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 2,218 | 1,330 | 0.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | 0.000% | 62 | 1,299 | -80.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 445 | 939 | -80.000% |
| 2026-10-07 | 0.0800 | 0.1200 | 0.0800 | 0.0900 | 0.000% | 708 | 400 | -88.889% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -50.000% | 28 | 399 | -88.889% |
| 2026-10-05 | 0.1700 | 0.2600 | 0.1700 | 0.1800 | -40.000% | 82 | 361 | -94.444% |
| 2026-10-02 | 0.3100 | 0.3300 | 0.2800 | 0.3000 | -36.170% | 40 | 327 | -96.667% |
| 2026-10-01 | 0.4600 | 0.5100 | 0.4600 | 0.4700 | +17.500% | 51 | 277 | -97.872% |
| 2026-09-30 | 0.4000 | 0.4200 | 0.3500 | 0.4000 | -13.043% | 23 | 264 | -97.500% |
| 2026-09-29 | 0.4500 | 0.5100 | 0.4500 | 0.4600 | -16.364% | 31 | 257 | -97.826% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 2 | 257 | -98.182% |
| 2026-09-25 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | -26.829% | 12 | 256 | -98.333% |
| 2026-09-24 | 0.8500 | 0.9000 | 0.7600 | 0.8200 | 0.000% | 8 | 254 | -98.780% |
| 2026-09-23 | 0.7200 | 0.8200 | 0.7200 | 0.8200 | +9.333% | 54 | 230 | -98.780% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.193% | 1 | 229 | -98.667% |
| 2026-09-21 | 1.0500 | 1.1500 | 1.0500 | 1.0900 | -9.167% | 40 | 195 | -99.083% |
| 2026-09-18 | 1.3600 | 1.3700 | 1.2000 | 1.2000 | +0.840% | 5 | 216 | -99.167% |
| 2026-09-17 | 1.1100 | 1.2300 | 0.9700 | 1.1900 | -44.651% | 59 | 185 | -99.160% |
| 2026-09-16 | 1.5300 | 2.1500 | 1.5300 | 2.1500 | +25.000% | 7 | 182 | -99.535% |
| 2026-09-15 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -23.556% | 4 | 181 | -99.419% |
| 2026-09-14 | 2.1400 | 2.2500 | 2.1400 | 2.2500 | +14.796% | 3 | 182 | -99.556% |
| 2026-09-11 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | -28.205% | 30 | 162 | -99.490% |
| 2026-09-10 | 2.6300 | 2.8000 | 2.5600 | 2.7300 | +33.824% | 91 | 86 | -99.634% |
| 2026-09-09 | 2.2000 | 2.2000 | 2.0300 | 2.0400 | +10.870% | 11 | 80 | -99.510% |
| 2026-09-08 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +6.977% | 1 | 80 | -99.457% |
| 2026-09-04 | 1.7400 | 1.8100 | 1.7200 | 1.7200 | -20.000% | 23 | 59 | -99.419% |
| 2026-09-03 | 2.2500 | 2.2500 | 2.0500 | 2.1500 | -23.214% | 5 | 57 | -99.535% |
| 2026-09-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.672% | 5 | 56 | -99.643% |
| 2026-09-01 | 2.7300 | 3.1700 | 2.6500 | 3.1700 | +40.889% | 10 | 49 | -99.685% |
| 2026-08-31 | 2.8500 | 2.9000 | 2.2500 | 2.2500 | -23.208% | 5 | 45 | -99.556% |
| 2026-08-28 | 2.7600 | 2.9300 | 2.7600 | 2.9300 | 0.000% | 45 | 0 | -99.659% |