UVIX261016C00060000
UVIX Oct 16 2026 60.00 Call
optionOPRA
ExpiredOct 15, 2026
0.02USD0.000%(0.00)22Vol100OI
UVIX261016C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 22 | 100 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 16 | 118 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 12 | 108 | +100.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 16 | 108 | -60.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -47.059% | 12 | 99 | -77.778% |
| 2026-10-07 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +41.667% | 4 | 98 | -88.235% |
| 2026-10-06 | 0.1400 | 0.1700 | 0.1000 | 0.1200 | -40.000% | 25 | 101 | -83.333% |
| 2026-10-05 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | -47.368% | 15 | 97 | -90.000% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -39.683% | 3 | 94 | -94.737% |
| 2026-10-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +23.529% | 12 | 82 | -96.825% |
| 2026-09-30 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | -27.143% | 14 | 71 | -96.078% |
| 2026-09-28 | 0.6500 | 0.8000 | 0.6500 | 0.7000 | -5.405% | 9 | 70 | -97.143% |
| 2026-09-25 | 0.8400 | 0.8400 | 0.7400 | 0.7400 | -26.733% | 22 | 51 | -97.297% |
| 2026-09-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +12.222% | 2 | 51 | -98.020% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 4 | 47 | -97.778% |
| 2026-09-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -32.824% | 1 | 47 | -97.727% |
| 2026-09-21 | 1.2000 | 1.3100 | 1.2000 | 1.3100 | -43.043% | 15 | 35 | -98.473% |
| 2026-09-16 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | +13.300% | 10 | 25 | -99.130% |
| 2026-09-15 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -16.803% | 1 | 24 | -99.015% |
| 2026-09-14 | 2.7500 | 2.7500 | 2.3900 | 2.4400 | +14.019% | 4 | 24 | -99.180% |
| 2026-09-11 | 2.4000 | 2.4000 | 2.1400 | 2.1400 | -30.968% | 6 | 21 | -99.065% |
| 2026-09-10 | 3.0500 | 3.1300 | 3.0000 | 3.1000 | +22.047% | 15 | 24 | -99.355% |
| 2026-09-09 | 2.5000 | 2.5400 | 2.4000 | 2.5400 | +28.283% | 11 | 19 | -99.213% |
| 2026-09-04 | 2.0200 | 2.0200 | 1.9800 | 1.9800 | -20.800% | 6 | 16 | -98.990% |
| 2026-09-03 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | -9.091% | 7 | 16 | -99.200% |
| 2026-09-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -19.591% | 1 | 17 | -99.273% |
| 2026-09-01 | 3.4700 | 3.4700 | 3.4200 | 3.4200 | +22.581% | 3 | 14 | -99.415% |
| 2026-08-31 | 3.2500 | 3.3500 | 2.7900 | 2.7900 | -15.455% | 9 | 6 | -99.283% |
| 2026-08-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 2 | 6 | -99.394% |
| 2026-08-26 | 3.8900 | 3.9000 | 3.7000 | 3.7000 | 0.000% | 6 | 0 | -99.459% |