UVIX261016C00057000
UVIX Oct 16 2026 57.00 Call
optionOPRA
ExpiredOct 8, 2026
0.11USD0.000%(0.00)2Vol18OI
UVIX261016C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 2 | 19 | 0.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -86.747% | 5 | 14 | 0.000% |
| 2026-09-28 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.000% | 1 | 14 | -86.747% |
| 2026-09-22 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -62.963% | 14 | 19 | -89.000% |
| 2026-09-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +15.385% | 9 | 28 | -95.926% |
| 2026-09-11 | 2.5000 | 2.5000 | 2.3400 | 2.3400 | -30.149% | 11 | 19 | -95.299% |
| 2026-09-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -34.314% | 1 | 19 | -96.716% |
| 2026-08-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.857% | 3 | 18 | -97.843% |
| 2026-08-21 | 5.3000 | 5.3000 | 5.1200 | 5.2500 | -11.765% | 4 | 16 | -97.905% |
| 2026-08-20 | 5.2000 | 6.0600 | 5.2000 | 5.9500 | 0.000% | 26 | 16 | -98.151% |