UVIX261016C00056000
UVIX Oct 16 2026 56.00 Call
optionOPRA
ExpiredOct 8, 2026
0.10USD-33.333%(-0.05)2Vol4OI
UVIX261016C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -33.333% | 2 | 3 | 0.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -86.486% | 1 | 3 | -33.333% |
| 2026-09-22 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -70.000% | 4 | 1 | -90.991% |
| 2026-09-01 | 3.5800 | 3.7000 | 3.5800 | 3.7000 | 0.000% | 2 | 0 | -97.297% |