UVIX261016C00055000
UVIX Oct 16 2026 55.00 Call
optionOPRA
ExpiredOct 15, 2026
0.04USD0.000%(0.00)11Vol134OI
UVIX261016C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 11 | 123 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 138 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 138 | +33.333% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -41.667% | 22 | 117 | -42.857% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -7.692% | 3 | 118 | -66.667% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -43.478% | 5 | 113 | -69.231% |
| 2026-10-06 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | -11.538% | 2 | 112 | -82.609% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -60.000% | 1 | 111 | -84.615% |
| 2026-10-02 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | +6.557% | 25 | 136 | -93.846% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | +10.909% | 2 | 135 | -93.443% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -38.889% | 70 | 135 | -92.727% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.077% | 1 | 135 | -95.556% |
| 2026-09-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 1 | 135 | -96.581% |
| 2026-09-22 | 1.2100 | 1.2500 | 1.1900 | 1.2500 | -10.072% | 10 | 128 | -96.800% |
| 2026-09-21 | 1.5200 | 1.5200 | 1.3900 | 1.3900 | -20.571% | 80 | 63 | -97.122% |
| 2026-09-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 2 | 65 | -97.714% |
| 2026-09-17 | 1.6900 | 1.7500 | 1.6900 | 1.7000 | -46.875% | 4 | 68 | -97.647% |
| 2026-09-10 | 3.9300 | 3.9300 | 3.2000 | 3.2000 | +8.844% | 26 | 44 | -98.750% |
| 2026-09-09 | 2.9600 | 3.1500 | 2.9400 | 2.9400 | -7.256% | 9 | 38 | -98.639% |
| 2026-09-02 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -22.113% | 1 | 37 | -98.738% |
| 2026-09-01 | 3.7400 | 4.0700 | 3.4000 | 4.0700 | +21.856% | 9 | 32 | -99.017% |
| 2026-08-31 | 3.8200 | 3.8200 | 3.3400 | 3.3400 | -34.893% | 5 | 27 | -98.802% |
| 2026-08-24 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -18.182% | 25 | 2 | -99.220% |
| 2026-08-20 | 4.4700 | 6.6000 | 4.4700 | 6.2700 | 0.000% | 8 | 2 | -99.362% |