UVIX261016C00054000
UVIX Oct 16 2026 54.00 Call
optionOPRA
ExpiredOct 8, 2026
0.18USD-5.263%(-0.01)1Vol20OI
UVIX261016C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 20 | 0.000% |
| 2026-10-06 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -29.630% | 20 | 35 | -5.263% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -50.000% | 3 | 35 | -33.333% |
| 2026-10-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 20 | 15 | -66.667% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -61.290% | 6 | 15 | -70.000% |
| 2026-09-21 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | -65.556% | 12 | 3 | -88.387% |
| 2026-08-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -29.907% | 2 | 1 | -96.000% |
| 2026-08-20 | 6.4300 | 6.4300 | 6.4200 | 6.4200 | 0.000% | 2 | 1 | -97.196% |