UVIX261016C00053000
UVIX Oct 16 2026 53.00 Call
optionOPRA
ExpiredOct 9, 2026
0.12USD-20.000%(-0.03)4Vol19OI
UVIX261016C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 4 | 15 | 0.000% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -81.250% | 10 | 6 | -20.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -58.333% | 1 | 6 | -85.000% |
| 2026-09-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -38.462% | 5 | 2 | -93.750% |
| 2026-09-16 | 2.5000 | 3.1200 | 2.5000 | 3.1200 | -43.273% | 3 | 1 | -96.154% |
| 2026-08-25 | 5.4700 | 5.5000 | 5.4700 | 5.5000 | 0.000% | 2 | 0 | -97.818% |