UVIX261016C00052000
UVIX Oct 16 2026 52.00 Call
optionOPRA
ExpiredOct 9, 2026
0.09USD-43.750%(-0.07)4Vol1,159OI
UVIX261016C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -43.750% | 4 | 1,159 | 0.000% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -90.303% | 1 | 1,158 | -43.750% |
| 2026-09-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -15.385% | 1 | 1,159 | -94.545% |
| 2026-09-18 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | -2.010% | 11 | 1,161 | -95.385% |
| 2026-09-17 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -33.667% | 3 | 1,161 | -95.477% |
| 2026-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 1,160 | -97.000% |
| 2026-09-08 | 3.0000 | 3.2000 | 3.0000 | 3.1000 | +6.529% | 18 | 1,160 | -97.097% |
| 2026-09-04 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -9.063% | 1 | 1,159 | -96.907% |
| 2026-09-03 | 3.2600 | 3.2600 | 3.2000 | 3.2000 | -29.360% | 4 | 1,162 | -97.188% |
| 2026-09-01 | 3.9800 | 4.5300 | 3.9800 | 4.5300 | +6.588% | 21 | 1,147 | -98.013% |
| 2026-08-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -20.263% | 1 | 1,147 | -97.882% |
| 2026-08-25 | 5.3300 | 5.7500 | 5.3300 | 5.3300 | -11.901% | 4 | 1,149 | -98.311% |
| 2026-08-21 | 6.3500 | 6.4000 | 5.8000 | 6.0500 | -12.319% | 6 | 1,147 | -98.512% |
| 2026-08-20 | 5.2000 | 7.0000 | 5.2000 | 6.9000 | 0.000% | 2,283 | 1,147 | -98.696% |