UVIX261016C00051000
UVIX Oct 16 2026 51.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD-66.667%(-0.02)5Vol30OI
UVIX261016C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 35 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -80.000% | 10 | 37 | -66.667% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -87.705% | 5 | 32 | -93.333% |
| 2026-09-23 | 1.2700 | 1.3900 | 1.2100 | 1.2200 | -5.426% | 60 | 70 | -99.180% |
| 2026-09-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -56.566% | 2 | 69 | -99.225% |
| 2026-09-16 | 2.9000 | 2.9700 | 2.9000 | 2.9700 | -10.000% | 60 | 9 | -99.663% |
| 2026-09-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -35.294% | 5 | 9 | -99.697% |
| 2026-09-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +15.909% | 1 | 8 | -99.804% |
| 2026-09-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.286% | 5 | 7 | -99.773% |
| 2026-09-01 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +0.235% | 4 | 4 | -99.765% |
| 2026-08-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -28.571% | 3 | 1 | -99.765% |
| 2026-08-25 | 5.6100 | 6.1500 | 5.3500 | 5.9500 | -14.141% | 6 | 1 | -99.832% |
| 2026-08-20 | 5.2000 | 6.9300 | 5.2000 | 6.9300 | 0.000% | 2 | 1 | -99.856% |