UVIX261016C00050000
UVIX Oct 16 2026 50.00 Call
optionOPRA
ExpiredOct 15, 2026
0.02USD-66.667%(-0.04)102Vol248OI
UVIX261016C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0800 | 0.0800 | 0.0100 | 0.0200 | -66.667% | 102 | 232 | 0.000% |
| 2026-10-14 | 0.0100 | 0.1300 | 0.0100 | 0.0600 | +50.000% | 15 | 232 | -66.667% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -60.000% | 10 | 227 | -50.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 2 | 229 | -80.000% |
| 2026-10-08 | 0.1600 | 0.2100 | 0.1600 | 0.1700 | +6.250% | 74 | 248 | -88.235% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.1600 | 0.1600 | -15.789% | 12 | 255 | -87.500% |
| 2026-10-06 | 0.2800 | 0.2900 | 0.1900 | 0.1900 | -57.778% | 18 | 256 | -89.474% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 1 | 256 | -95.556% |
| 2026-10-02 | 0.6000 | 0.6300 | 0.5600 | 0.5700 | -33.721% | 13 | 251 | -96.491% |
| 2026-10-01 | 0.8100 | 1.0000 | 0.8100 | 0.8600 | -23.894% | 3 | 251 | -97.674% |
| 2026-09-29 | 0.7100 | 1.1300 | 0.7100 | 1.1300 | +15.306% | 5 | 246 | -98.230% |
| 2026-09-28 | 1.2200 | 1.2300 | 0.9800 | 0.9800 | -4.854% | 19 | 249 | -97.959% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.0300 | 1.0300 | -27.972% | 2 | 248 | -98.058% |
| 2026-09-24 | 1.4900 | 1.6500 | 1.3900 | 1.4300 | +10.853% | 27 | 265 | -98.601% |
| 2026-09-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -29.891% | 2 | 263 | -98.450% |
| 2026-09-21 | 1.7300 | 1.8400 | 1.5500 | 1.8400 | -5.641% | 213 | 70 | -98.913% |
| 2026-09-18 | 2.1300 | 2.1300 | 1.9500 | 1.9500 | -8.451% | 5 | 69 | -98.974% |
| 2026-09-17 | 2.1800 | 2.2100 | 2.1300 | 2.1300 | -39.660% | 21 | 67 | -99.061% |
| 2026-09-16 | 3.0100 | 3.6500 | 3.0100 | 3.5300 | +15.738% | 6 | 70 | -99.433% |
| 2026-09-15 | 3.2200 | 3.2200 | 3.0500 | 3.0500 | -3.785% | 7 | 70 | -99.344% |
| 2026-09-11 | 3.1100 | 3.3200 | 3.1100 | 3.1700 | -35.306% | 5 | 74 | -99.369% |
| 2026-09-10 | 4.5000 | 4.9000 | 4.4000 | 4.9000 | +33.880% | 10 | 75 | -99.592% |
| 2026-09-09 | 3.6300 | 3.7600 | 3.6300 | 3.6600 | +17.308% | 30 | 54 | -99.454% |
| 2026-09-08 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +13.043% | 1 | 54 | -99.359% |
| 2026-09-04 | 2.9100 | 2.9100 | 2.7600 | 2.7600 | -24.384% | 3 | 51 | -99.275% |
| 2026-09-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.667% | 6 | 56 | -99.452% |
| 2026-09-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -25.000% | 7 | 62 | -99.467% |
| 2026-09-01 | 4.5300 | 5.0000 | 4.5300 | 5.0000 | +17.647% | 8 | 61 | -99.600% |
| 2026-08-31 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -1.163% | 5 | 57 | -99.529% |
| 2026-08-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.686% | 2 | 56 | -99.535% |
| 2026-08-26 | 5.5400 | 5.7000 | 5.1000 | 5.1000 | -11.304% | 22 | 42 | -99.608% |
| 2026-08-25 | 6.2300 | 6.4500 | 5.7300 | 5.7500 | -10.714% | 13 | 30 | -99.652% |
| 2026-08-24 | 6.2000 | 6.7500 | 6.2000 | 6.4400 | -1.227% | 11 | 22 | -99.689% |
| 2026-08-21 | 6.2500 | 6.6300 | 6.2500 | 6.5200 | -7.649% | 20 | 7 | -99.693% |
| 2026-08-20 | 6.6200 | 7.7500 | 6.6200 | 7.0600 | 0.000% | 12 | 7 | -99.717% |