UVIX261016C00049000
UVIX Oct 16 2026 49.00 Call
optionOPRA
ExpiredOct 15, 2026
0.06USD-45.455%(-0.05)1Vol48OI
UVIX261016C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 48 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +1000.000% | 1 | 48 | -45.455% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -66.667% | 2 | 47 | +500.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -84.211% | 27 | 47 | +100.000% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -82.243% | 1 | 46 | -68.421% |
| 2026-09-28 | 1.0800 | 1.0900 | 1.0600 | 1.0700 | -25.175% | 23 | 23 | -94.393% |
| 2026-09-22 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | -57.941% | 10 | 13 | -95.804% |
| 2026-09-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -26.882% | 1 | 14 | -98.235% |
| 2026-09-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +16.250% | 1 | 13 | -98.710% |
| 2026-09-02 | 4.6700 | 4.6700 | 4.0000 | 4.0000 | -6.103% | 4 | 15 | -98.500% |
| 2026-08-31 | 4.3500 | 4.3500 | 4.2600 | 4.2600 | -10.692% | 13 | 5 | -98.592% |
| 2026-08-28 | 4.6500 | 4.7700 | 4.6500 | 4.7700 | -5.545% | 2 | 4 | -98.742% |
| 2026-08-27 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -33.727% | 1 | 3 | -98.812% |
| 2026-08-20 | 7.4900 | 7.6300 | 5.8000 | 7.6200 | 0.000% | 14 | 3 | -99.213% |