UVIX261016C00048000
UVIX Oct 16 2026 48.00 Call
optionOPRA
ExpiredOct 13, 2026
0.01USD-75.000%(-0.03)15Vol825OI
UVIX261016C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 15 | 827 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -50.000% | 3 | 828 | -75.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -92.233% | 21 | 808 | -87.500% |
| 2026-09-29 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.850% | 16 | 807 | -99.029% |
| 2026-09-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -31.515% | 31 | 838 | -99.115% |
| 2026-09-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 19 | 840 | -99.394% |
| 2026-09-22 | 1.6300 | 1.6300 | 1.5500 | 1.5500 | -20.513% | 6 | 840 | -99.355% |
| 2026-09-21 | 1.9500 | 1.9500 | 1.8800 | 1.9500 | -15.217% | 8 | 838 | -99.487% |
| 2026-09-17 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -33.908% | 5 | 842 | -99.565% |
| 2026-09-16 | 3.1000 | 3.4800 | 3.1000 | 3.4800 | -0.571% | 70 | 859 | -99.713% |
| 2026-09-11 | 3.8600 | 3.8600 | 3.5000 | 3.5000 | -27.083% | 2 | 860 | -99.714% |
| 2026-09-10 | 4.6000 | 5.2700 | 4.6000 | 4.8000 | +19.107% | 66 | 854 | -99.792% |
| 2026-09-09 | 3.9500 | 4.1000 | 3.9500 | 4.0300 | +16.138% | 5 | 852 | -99.752% |
| 2026-09-08 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | +6.769% | 8 | 847 | -99.712% |
| 2026-09-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -39.815% | 1 | 846 | -99.692% |
| 2026-09-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +25.581% | 1 | 847 | -99.815% |
| 2026-08-31 | 4.6500 | 4.6500 | 4.3000 | 4.3000 | -28.333% | 3 | 844 | -99.767% |
| 2026-08-26 | 5.9000 | 6.0000 | 5.7000 | 6.0000 | -13.793% | 50 | 796 | -99.833% |
| 2026-08-21 | 7.0000 | 7.0400 | 6.9200 | 6.9600 | -9.728% | 4 | 794 | -99.856% |
| 2026-08-20 | 7.7000 | 7.7100 | 5.9500 | 7.7100 | 0.000% | 1,588 | 794 | -99.870% |