UVIX261016C00047000
UVIX Oct 16 2026 47.00 Call
optionOPRA
ExpiredOct 14, 2026
0.04USD+33.333%(+0.01)27Vol96OI
UVIX261016C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 27 | 101 | 0.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -78.571% | 12 | 112 | +33.333% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 24 | 89 | -71.429% |
| 2026-10-08 | 0.1300 | 0.2200 | 0.1300 | 0.1800 | -14.286% | 12 | 79 | -77.778% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -81.416% | 1 | 78 | -80.952% |
| 2026-10-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -23.649% | 4 | 78 | -96.460% |
| 2026-09-28 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -8.642% | 50 | 83 | -97.297% |
| 2026-09-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -37.209% | 1 | 84 | -97.531% |
| 2026-09-18 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -29.315% | 1 | 84 | -98.450% |
| 2026-09-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.241% | 1 | 84 | -98.904% |
| 2026-09-15 | 3.5000 | 3.5700 | 3.5000 | 3.5700 | -18.307% | 3 | 84 | -98.880% |
| 2026-09-14 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -12.600% | 1 | 84 | -99.085% |
| 2026-09-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.647% | 1 | 83 | -99.200% |
| 2026-09-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.458% | 1 | 83 | -99.059% |
| 2026-09-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +7.865% | 1 | 82 | -99.167% |
| 2026-08-31 | 5.1200 | 5.1900 | 4.4500 | 4.4500 | -14.093% | 84 | 2 | -99.101% |
| 2026-08-27 | 5.2500 | 5.8400 | 5.1700 | 5.1800 | -34.925% | 4 | 1 | -99.228% |
| 2026-08-20 | 6.2500 | 7.9600 | 6.2500 | 7.9600 | 0.000% | 2 | 1 | -99.497% |