UVIX261016C00046000
UVIX Oct 16 2026 46.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD-80.000%(-0.04)16Vol47OI
UVIX261016C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0900 | 0.1400 | 0.0100 | 0.0100 | -80.000% | 16 | 38 | 0.000% |
| 2026-10-12 | 0.0800 | 0.1000 | 0.0500 | 0.0500 | -54.545% | 16 | 33 | -80.000% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -70.270% | 24 | 10 | -90.909% |
| 2026-10-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 6 | 11 | -97.297% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -43.243% | 4 | 11 | -97.619% |
| 2026-10-02 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | -17.778% | 5 | 10 | -98.649% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -32.836% | 8 | 14 | -98.889% |
| 2026-09-28 | 1.3500 | 1.3500 | 1.3200 | 1.3400 | -73.200% | 5 | 11 | -99.254% |
| 2026-09-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +31.926% | 1 | 10 | -99.800% |
| 2026-09-15 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -17.609% | 1 | 10 | -99.736% |
| 2026-09-09 | 4.3300 | 4.6000 | 4.3300 | 4.6000 | +13.580% | 2 | 11 | -99.783% |
| 2026-09-08 | 3.8200 | 4.0500 | 3.8200 | 4.0500 | -6.897% | 2 | 10 | -99.753% |
| 2026-09-03 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -23.009% | 10 | 1 | -99.770% |
| 2026-08-28 | 4.8500 | 5.6500 | 4.8500 | 5.6500 | +3.670% | 2 | 1 | -99.823% |
| 2026-08-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 1 | 0 | -99.817% |