UVIX261016C00045000
UVIX Oct 16 2026 45.00 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD-72.727%(-0.08)27Vol230OI
UVIX261016C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1200 | 0.1200 | 0.0200 | 0.0300 | -72.727% | 27 | 238 | 0.000% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.0100 | 0.1100 | +57.143% | 32 | 249 | -72.727% |
| 2026-10-13 | 0.0400 | 0.0700 | 0.0300 | 0.0700 | +16.667% | 5 | 251 | -57.143% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 2 | 251 | -50.000% |
| 2026-10-09 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | -50.000% | 44 | 215 | -78.571% |
| 2026-10-08 | 0.2500 | 0.2800 | 0.2000 | 0.2800 | +21.739% | 10 | 207 | -89.286% |
| 2026-10-07 | 0.4900 | 0.4900 | 0.2300 | 0.2300 | -14.815% | 131 | 118 | -86.957% |
| 2026-10-06 | 0.6600 | 0.6600 | 0.2700 | 0.2700 | -46.000% | 51 | 122 | -88.889% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.4700 | 0.5000 | -44.444% | 18 | 129 | -94.000% |
| 2026-10-02 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | -32.331% | 15 | 143 | -96.667% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.3300 | 1.3300 | +24.299% | 21 | 135 | -97.744% |
| 2026-09-30 | 1.0200 | 1.1000 | 1.0200 | 1.0700 | -6.957% | 6 | 134 | -97.196% |
| 2026-09-29 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -19.014% | 4 | 137 | -97.391% |
| 2026-09-28 | 1.6100 | 1.7100 | 1.3800 | 1.4200 | -8.387% | 46 | 109 | -97.887% |
| 2026-09-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -20.918% | 1 | 108 | -98.065% |
| 2026-09-24 | 2.0000 | 2.2500 | 1.8000 | 1.9600 | +2.618% | 7 | 106 | -98.469% |
| 2026-09-23 | 1.7000 | 1.9100 | 1.7000 | 1.9100 | +9.143% | 10 | 114 | -98.429% |
| 2026-09-22 | 1.7800 | 1.7800 | 1.7000 | 1.7500 | -28.279% | 10 | 105 | -98.286% |
| 2026-09-21 | 2.2700 | 2.4400 | 2.1900 | 2.4400 | -2.400% | 20 | 90 | -98.770% |
| 2026-09-18 | 2.8500 | 2.8500 | 2.5000 | 2.5000 | -7.749% | 22 | 68 | -98.800% |
| 2026-09-17 | 2.8000 | 2.8000 | 2.7100 | 2.7100 | -41.845% | 34 | 50 | -98.893% |
| 2026-09-16 | 3.7500 | 4.6600 | 3.7500 | 4.6600 | +16.500% | 6 | 49 | -99.356% |
| 2026-09-15 | 3.8500 | 4.2200 | 3.8200 | 4.0000 | -13.043% | 19 | 42 | -99.250% |
| 2026-09-14 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | +19.481% | 21 | 38 | -99.348% |
| 2026-09-11 | 4.5200 | 4.5200 | 3.8500 | 3.8500 | -34.966% | 8 | 36 | -99.221% |
| 2026-09-10 | 5.7500 | 6.0000 | 5.5300 | 5.9200 | +30.110% | 64 | 81 | -99.493% |
| 2026-09-09 | 4.4000 | 4.6500 | 4.4000 | 4.5500 | +3.409% | 7 | 79 | -99.341% |
| 2026-09-08 | 3.9400 | 4.5500 | 3.9200 | 4.4000 | +10.000% | 19 | 66 | -99.318% |
| 2026-09-04 | 3.6800 | 4.0000 | 3.6000 | 4.0000 | -2.439% | 55 | 23 | -99.250% |
| 2026-09-03 | 4.5500 | 4.5500 | 4.1000 | 4.1000 | -13.684% | 8 | 18 | -99.268% |
| 2026-09-02 | 5.0500 | 5.5500 | 4.7500 | 4.7500 | -22.512% | 8 | 17 | -99.368% |
| 2026-09-01 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +7.356% | 1 | 17 | -99.511% |
| 2026-08-31 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -1.040% | 1 | 16 | -99.475% |
| 2026-08-28 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +8.663% | 1 | 15 | -99.480% |
| 2026-08-27 | 5.9000 | 5.9000 | 5.3000 | 5.3100 | -31.572% | 11 | 4 | -99.435% |
| 2026-08-21 | 7.9500 | 7.9500 | 7.7600 | 7.7600 | -8.057% | 4 | 1 | -99.613% |
| 2026-08-20 | 6.8000 | 8.4400 | 6.8000 | 8.4400 | 0.000% | 2 | 1 | -99.645% |