UVIX261016C00044000
UVIX Oct 16 2026 44.00 Call
optionOPRA
ExpiredOct 15, 2026
0.10USD-9.091%(-0.01)11Vol1,318OI
UVIX261016C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -9.091% | 11 | 1,322 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 1,325 | -9.091% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.0500 | 0.0800 | -69.231% | 7 | 1,325 | +25.000% |
| 2026-10-08 | 0.2400 | 0.3400 | 0.2400 | 0.2600 | +36.842% | 32 | 1,350 | -61.538% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.1900 | 0.1900 | -70.769% | 52 | 1,363 | -47.368% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -31.579% | 7 | 1,363 | -84.615% |
| 2026-10-02 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -41.718% | 3 | 1,363 | -89.474% |
| 2026-10-01 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +25.385% | 5 | 1,360 | -93.865% |
| 2026-09-29 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -27.374% | 2 | 1,361 | -92.308% |
| 2026-09-28 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +8.485% | 1 | 1,360 | -94.413% |
| 2026-09-25 | 1.9300 | 1.9300 | 1.6500 | 1.6500 | -26.991% | 5 | 1,359 | -93.939% |
| 2026-09-24 | 2.2000 | 2.2600 | 2.0300 | 2.2600 | +26.966% | 14 | 1,359 | -95.575% |
| 2026-09-23 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 1 | 1,417 | -94.382% |
| 2026-09-22 | 2.1800 | 2.1800 | 1.7800 | 1.7800 | -28.800% | 19 | 1,414 | -94.382% |
| 2026-09-21 | 2.2600 | 2.5000 | 2.2600 | 2.5000 | -11.972% | 55 | 1,414 | -96.000% |
| 2026-09-18 | 3.0400 | 3.0400 | 2.8400 | 2.8400 | -5.333% | 11 | 1,405 | -96.479% |
| 2026-09-17 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | -39.516% | 2 | 1,455 | -96.667% |
| 2026-09-16 | 4.0000 | 4.9600 | 3.9500 | 4.9600 | +14.023% | 102 | 1,413 | -97.984% |
| 2026-09-15 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | -11.224% | 106 | 1,313 | -97.701% |
| 2026-09-09 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | +6.522% | 7 | 1,308 | -97.959% |
| 2026-09-08 | 4.3000 | 4.6000 | 4.2500 | 4.6000 | -3.158% | 135 | 1,189 | -97.826% |
| 2026-09-03 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | -3.259% | 126 | 1,272 | -97.895% |
| 2026-09-02 | 5.0000 | 5.0000 | 4.9000 | 4.9100 | -16.920% | 7 | 1,276 | -97.963% |
| 2026-09-01 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +14.757% | 2 | 1,276 | -98.308% |
| 2026-08-31 | 5.9500 | 6.0000 | 5.1500 | 5.1500 | -11.360% | 109 | 1,169 | -98.058% |
| 2026-08-28 | 5.7800 | 5.9900 | 5.7100 | 5.8100 | -22.533% | 9 | 1,162 | -98.279% |
| 2026-08-25 | 7.2100 | 7.5000 | 7.2100 | 7.5000 | -3.846% | 2 | 1,163 | -98.667% |
| 2026-08-24 | 7.7600 | 7.8000 | 7.7600 | 7.8000 | -2.864% | 3 | 1,160 | -98.718% |
| 2026-08-21 | 7.8000 | 8.0900 | 7.8000 | 8.0300 | -11.661% | 47 | 1,134 | -98.755% |
| 2026-08-20 | 7.3500 | 9.2300 | 7.3500 | 9.0900 | 0.000% | 2,272 | 1,134 | -98.900% |