UVIX261016C00043000
UVIX Oct 16 2026 43.00 Call
optionOPRA
ExpiredOct 15, 2026
0.21USD+61.538%(+0.08)2Vol266OI
UVIX261016C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +61.538% | 2 | 266 | 0.000% |
| 2026-10-14 | 0.0200 | 0.2000 | 0.0200 | 0.1300 | +62.500% | 263 | 354 | +61.538% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 26 | 362 | +162.500% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 20 | 362 | +110.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -58.333% | 71 | 292 | +40.000% |
| 2026-10-08 | 0.2700 | 0.3600 | 0.2700 | 0.3600 | +44.000% | 20 | 302 | -41.667% |
| 2026-10-07 | 0.5700 | 0.5700 | 0.2400 | 0.2500 | -74.747% | 263 | 91 | -16.000% |
| 2026-10-02 | 0.9700 | 0.9900 | 0.9600 | 0.9900 | -31.724% | 3 | 101 | -78.788% |
| 2026-10-01 | 1.6100 | 1.6100 | 1.4500 | 1.4500 | +16.000% | 16 | 91 | -85.517% |
| 2026-09-30 | 1.3000 | 1.3100 | 1.2500 | 1.2500 | -6.716% | 4 | 89 | -83.200% |
| 2026-09-29 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -14.650% | 1 | 90 | -84.328% |
| 2026-09-28 | 1.7500 | 1.7500 | 1.5700 | 1.5700 | -30.531% | 26 | 65 | -86.624% |
| 2026-09-24 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +13.000% | 1 | 64 | -90.708% |
| 2026-09-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -22.481% | 1 | 70 | -89.500% |
| 2026-09-21 | 2.4500 | 2.5800 | 2.4500 | 2.5800 | -15.410% | 21 | 80 | -91.860% |
| 2026-09-18 | 3.2000 | 3.2300 | 3.0500 | 3.0500 | -0.327% | 63 | 101 | -93.115% |
| 2026-09-17 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -27.143% | 1 | 102 | -93.137% |
| 2026-09-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 10 | 101 | -95.000% |
| 2026-09-11 | 5.0000 | 5.0000 | 4.2500 | 4.3000 | -33.846% | 57 | 45 | -95.116% |
| 2026-09-10 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +62.500% | 11 | 45 | -96.769% |
| 2026-09-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.367% | 10 | 36 | -94.750% |
| 2026-09-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.895% | 10 | 27 | -95.714% |
| 2026-09-02 | 6.3000 | 6.3000 | 5.3200 | 5.3200 | -27.619% | 36 | 2 | -96.053% |
| 2026-08-25 | 7.5600 | 7.9500 | 7.3500 | 7.3500 | -20.626% | 4 | 1 | -97.143% |
| 2026-08-20 | 7.5500 | 9.2600 | 7.5500 | 9.2600 | 0.000% | 2 | 1 | -97.732% |